Hisseler – Haberiniz Olsun

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,69 3,08 % 53.488.738,37 17:26
ACSEL ACIPAYAM SELULOZ 125,10 -1,34 % 15.868.514,30 17:26
ADEL ADEL KALEMCILIK 37,46 0,70 % 121.363.000,20 17:28
ADESE ADESE GAYRIMENKUL 2,33 9,91 % 218.943.942,99 17:28
ADGYO ADRA GMYO 29,44 -2,84 % 22.138.945,60 17:27
AEFES ANADOLU EFES 164,70 -0,90 % 497.404.778,10 17:28
AFYON AFYON CIMENTO 14,00 0,57 % 41.416.643,44 17:28
AGESA AGESA HAYAT EMEKLILIK 135,10 -3,29 % 48.746.057,20 17:28
AGHOL ANADOLU GRUBU HOLDING 272,50 -2,33 % 115.011.813,00 17:28
AGROT AGROTECH TEKNOLOJI 8,18 5,01 % 238.037.961,66 17:28
AGYO ATAKULE GMYO 6,28 3,46 % 6.936.336,73 17:26
AHGAZ AHLATCI DOGALGAZ 21,12 -0,85 % 37.864.578,00 17:28
AHSGY AHES GMYO 20,48 -1,54 % 21.748.938,26 17:28
AKBNK AKBANK 48,80 -1,13 % 3.562.608.706,22 17:28
AKCNS AKCANSA 151,70 -4,35 % 76.998.817,40 17:28
AKENR AKENERJI 9,03 -1,31 % 25.494.499,69 17:28
AKFGY AKFEN GMYO 1,87 -0,53 % 47.604.562,18 17:28
AKFIS AKFEN INSAAT 19,93 -0,35 % 73.101.049,51 17:28
AKFYE AKFEN YEN. ENERJI 18,18 -1,36 % 59.307.634,34 17:28
AKGRT AKSIGORTA 6,18 -1,44 % 55.333.768,43 17:28
AKMGY AKMERKEZ GMYO 197,00 -0,91 % 4.218.158,00 17:26
AKSA AKSA 9,83 -0,51 % 73.122.723,70 17:28
AKSEN AKSA ENERJI 32,24 1,07 % 104.068.140,32 17:28
AKSGY AKIS GMYO 6,12 -1,61 % 24.889.922,04 17:27
AKSUE AKSU ENERJI 23,86 3,83 % 45.245.619,12 17:28
AKYHO AKDENIZ YATIRIM HOLDING 3,25 -1,81 % 14.250.017,81 17:28
ALARK ALARKO HOLDING 94,70 -1,66 % 535.660.847,55 17:28
ALBRK ALBARAKA TURK 6,02 -1,15 % 59.154.042,98 17:28
ALCAR ALARKO CARRIER 1.138,00 -1,30 % 65.787.050,00 17:27
ALCTL ALCATEL LUCENT TELETAS 105,00 9,95 % 194.094.814,65 17:25
ALFAS ALFA SOLAR ENERJI 46,02 0,52 % 87.229.510,02 17:28
ALGYO ALARKO GMYO 17,35 -0,63 % 9.087.791,86 17:28
ALKA ALKIM KAGIT 6,61 -1,34 % 15.812.350,48 17:28
ALKIM ALKIM KIMYA 15,00 1,01 % 15.308.378,54 17:28
ALKLC ALTINKILIC GIDA VE SUT 44,02 0,96 % 164.754.208,00 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,38 -0,26 % 1.611.708.524,27 17:28
ALTNY ALTINAY SAVUNMA 78,30 0,00 % 194.209.540,10 17:28
ALVES ALVES KABLO 34,16 -2,62 % 321.731.351,66 17:28
ANELE ANEL ELEKTRIK 17,57 0,46 % 24.893.524,00 17:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,90 -1,62 % 22.181.042,47 17:28
ANHYT ANADOLU HAYAT EMEK. 83,05 -1,01 % 56.054.655,95 17:28
ANSGR ANADOLU SIGORTA 87,85 -0,62 % 118.976.644,95 17:28
ARASE DOGU ARAS ENERJI 42,72 -0,74 % 14.834.798,14 17:28
ARCLK ARCELIK 116,60 -1,60 % 218.749.339,90 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 24,68 0,33 % 46.319.741,50 17:28
ARENA ARENA BILGISAYAR 42,44 1,05 % 56.184.648,18 17:28
ARMGD ARMADA GIDA 31,86 0,89 % 77.349.129,34 17:28
ARSAN ARSAN TEKSTIL 20,66 -3,00 % 25.827.212,98 17:26
ARTMS ARTEMIS HALI 27,54 -3,37 % 38.894.110,14 17:28
ARZUM ARZUM EV ALETLERI 3,22 -0,31 % 21.638.353,50 17:28
ASELS ASELSAN 137,90 -0,51 % 3.079.621.764,00 17:28
ASGYO ASCE GMYO 10,24 0,20 % 14.386.589,65 17:28
ASTOR ASTOR ENERJI 101,50 0,50 % 655.690.466,00 17:28
ASUZU ANADOLU ISUZU 55,95 -0,71 % 16.124.198,15 17:28
ATAGY ATA GMYO 10,14 1,00 % 2.469.158,81 17:26
ATAKP ATAKEY PATATES 41,34 1,13 % 32.730.237,96 17:28
ATATP ATP YAZILIM 79,35 -0,13 % 40.914.449,75 17:28
ATEKS AKIN TEKSTIL 97,65 -0,26 % 522.508,30 13:55
ATLAS ATLAS YAT. ORT. 5,03 -1,37 % 2.072.255,03 17:21
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,04 % 1.186.722,24 13:55
AVGYO AVRASYA GMYO 9,30 3,22 % 6.315.893,57 17:27
AVHOL AVRUPA YATIRIM HOLDING 45,28 0,94 % 360.585.387,22 17:27
AVOD A.V.O.D GIDA VE TARIM 2,78 -2,11 % 22.917.621,36 17:28
AVPGY AVRUPAKENT GMYO 52,15 1,46 % 74.879.738,25 17:28
AVTUR AVRASYA PETROL VE TUR. 10,84 0,37 % 2.876.574,79 17:27
AYCES ALTINYUNUS CESME 444,00 2,30 % 77.190.506,50 17:27
AYDEM AYDEM ENERJI 16,59 -1,54 % 33.712.344,68 17:28
AYEN AYEN ENERJI 25,44 1,19 % 16.350.538,72 17:26
AYES AYES CELIK HASIR VE CIT 8,87 0,00 % 277.206,83 13:55
AYGAZ AYGAZ 129,50 0,15 % 26.629.394,30 17:28
AZTEK AZTEK TEKNOLOJI 40,10 -3,33 % 72.009.827,12 17:28
BAGFS BAGFAS 24,76 3,77 % 83.402.912,16 17:28
BAHKM BAHADIR KIMYA 42,28 0,67 % 29.901.376,58 17:27
BAKAB BAK AMBALAJ 30,36 0,60 % 17.905.143,76 17:26
BALAT BALATACILAR BALATACILIK 55,45 1,19 % 1.380.372,30 13:55
BALSU BALSU GIDA 16,65 -1,89 % 94.954.324,17 17:28
BANVT BANVIT 236,40 -0,67 % 60.180.625,50 17:28
BARMA BAREM AMBALAJ 19,16 -0,88 % 30.121.033,64 17:27
BASCM BASTAS BASKENT CIMENTO 9,73 -2,60 % 293.278,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,10 2,87 % 46.021.151,18 17:26
BAYRK BAYRAK TABAN SANAYI 17,97 -1,75 % 42.204.081,40 17:27
BEGYO BATI EGE GMYO 18,26 0,77 % 202.231.229,26 17:28
BERA BERA HOLDING 14,84 -0,80 % 42.506.573,13 17:28
BEYAZ BEYAZ FILO 21,96 0,18 % 33.445.053,58 17:28
BFREN BOSCH FREN SISTEMLERI 678,00 -0,80 % 44.278.197,00 17:27
BIENY BIEN YAPI URUNLERI 39,12 2,95 % 206.968.981,60 17:28
BIGCH BUYUK SEFLER BIGCHEFS 24,50 -2,00 % 18.173.694,42 17:26
BIGEN BIRLESIM GRUP ENERJI 13,10 -4,66 % 393.861.358,21 17:27
BIMAS BIM MAGAZALAR 465,00 0,00 % 1.421.887.821,50 17:28
BINBN BIN ULASIM TEKNOLOJILERI 244,50 4,13 % 193.814.435,00 17:28
BINHO 1000 YATIRIMLAR HOL. 254,25 0,30 % 136.964.672,15 17:28
BIOEN BIOTREND CEVRE VE ENERJI 19,38 0,94 % 48.329.812,19 17:28
BIZIM BIZIM MAGAZALARI 25,94 0,31 % 5.798.430,62 17:28
BJKAS BESIKTAS FUTBOL YAT. 1,96 -1,01 % 83.627.809,65 17:28
BLCYT BILICI YATIRIM 14,99 -1,32 % 5.853.081,01 17:27
BMSCH BMS CELIK HASIR 11,73 -4,32 % 4.852.052,38 17:27
BMSTL BMS BIRLESIK METAL 46,74 1,61 % 104.125.522,54 17:28
BNTAS BANTAS AMBALAJ 5,44 -1,09 % 12.643.490,91 17:28
BOBET BOGAZICI BETON SANAYI 24,42 1,92 % 290.712.590,30 17:28
BORLS BORLEASE OTOMOTIV 97,50 2,79 % 42.229.142,85 17:28
BORSK BOR SEKER 20,34 -1,74 % 31.654.594,24 17:28
BOSSA BOSSA 6,15 -1,76 % 18.300.934,33 17:27
BRISA BRISA 86,45 2,98 % 53.150.820,85 17:28
BRKO BIRKO MENSUCAT 9,90 -10,00 % 12.059.967,40 13:55
BRKSN BERKOSAN YALITIM 21,30 -0,93 % 4.181.153,72 17:27
BRKVY BIRIKIM VARLIK YONETIM 65,50 -6,83 % 445.117.530,80 17:28
BRLSM BIRLESIM MUHENDISLIK 15,75 0,06 % 47.169.854,61 17:28
BRMEN BIRLIK MENSUCAT 5,55 -0,89 % 459.979,02 13:55
BRSAN BORUSAN BORU SANAYI 388,25 0,00 % 800.114.227,75 17:28
BRYAT BORUSAN YAT. PAZ. 2.217,00 5,27 % 547.302.664,00 17:28
BSOKE BATISOKE CIMENTO 19,38 1,20 % 322.975.510,42 17:28
BTCIM BATI CIMENTO 5,29 2,12 % 398.345.227,11 17:28
BUCIM BURSA CIMENTO 7,77 -0,26 % 73.042.879,64 17:28
BULGS BULLS GSYO 29,42 -1,93 % 622.609.250,68 17:28
BURCE BURCELIK 14,30 -0,90 % 11.818.051,24 17:28
BURVA BURCELIK VANA 103,60 0,39 % 4.296.940,70 17:27
BVSAN BULBULOGLU VINC 99,45 -1,14 % 53.687.734,95 17:28
BYDNR BAYDONER RESTORANLARI 20,76 -1,14 % 17.064.521,72 17:28
CANTE CAN2 TERMIK 1,69 0,00 % 148.314.474,18 17:28
CASA CASA EMTIA PETROL 58,45 0,09 % 674.466,25 13:55
CATES CATES ELEKTRIK 27,86 0,80 % 21.454.122,74 17:27
CCOLA COCA COLA ICECEK 53,55 -0,83 % 166.093.027,10 17:28
CELHA CELIK HALAT 19,61 0,82 % 11.731.740,20 17:28
CEMAS CEMAS DOKUM 6,60 10,00 % 167.399.801,72 17:28
CEMTS CEMTAS 17,28 2,67 % 306.743.872,67 17:28
CEMZY CEM ZEYTIN 16,02 -0,80 % 43.327.025,89 17:28
CEOEM CEO EVENT MEDYA 30,64 0,00 % 57.256.416,84 17:28
CGCAM CAGDAS CAM 31,16 -0,89 % 344.980.595,68 17:28
CIMSA CIMSA 46,12 -2,95 % 447.687.862,50 17:28
CLEBI CELEBI 2.635,00 -3,83 % 113.530.170,00 17:28
CMBTN CIMBETON 2.575,00 -1,06 % 49.716.147,50 17:27
CMENT CIMENTAS 376,25 0,33 % 734.081,75 13:55
CONSE CONSUS ENERJI 2,74 1,48 % 26.238.011,05 17:28
COSMO COSMOS YAT. HOLDING 112,20 -4,35 % 10.600.346,40 17:28
CRDFA CREDITWEST FAKTORING 8,56 -1,50 % 12.881.188,91 17:27
CRFSA CARREFOURSA 77,25 -1,02 % 10.091.345,25 17:28
CUSAN CUHADAROGLU METAL 21,56 -4,85 % 7.518.068,98 17:27
CVKMD CVK MADEN 11,70 0,52 % 317.247.470,14 17:28
CWENE CW ENERJI 15,37 -0,84 % 74.061.110,70 17:28
DAGHL DAGI YATIRIM HOLDING 110,50 9,95 % 84.623.731,00 17:27
DAGI DAGI GIYIM 5,86 4,83 % 91.805.723,28 17:28
DAPGM DAP GAYRIMENKUL 8,06 1,26 % 122.368.593,95 17:28
DARDL DARDANEL 4,71 -1,67 % 11.389.321,19 17:25
DCTTR DCT TRADING DIS TICARET 37,84 2,49 % 156.196.489,58 17:28
DENGE DENGE HOLDING 3,21 -0,93 % 33.738.217,03 17:27
DERHL DERLUKS YATIRIM HOLDING 150,00 8,38 % 292.470.657,10 17:28
DERIM DERIMOD 37,38 -9,80 % 206.604.969,34 17:28
DESA DESA DERI 8,43 -0,94 % 6.992.422,69 17:28
DESPC DESPEC BILGISAYAR 45,86 -1,84 % 44.173.508,26 17:28
DEVA DEVA HOLDING 57,40 0,61 % 14.640.320,80 17:28
DGATE DATAGATE BILGISAYAR 70,20 8,50 % 182.913.868,05 17:28
DGGYO DOGUS GMYO 33,18 -2,41 % 3.274.645,12 17:19
DGNMO DOGANLAR MOBILYA 6,76 0,30 % 10.946.624,99 17:28
DIRIT DIRITEKS DIRILIS TEKSTIL 19,89 0,51 % 1.174.691,74 13:55
DITAS DITAS DOGAN 12,33 -1,36 % 6.790.056,31 17:27
DMRGD DMR UNLU MAMULLER 16,78 -0,12 % 33.469.806,74 17:26
DMSAS DEMISAS DOKUM 7,99 2,44 % 25.233.604,04 17:28
DNISI DINAMIK ISI MAKINA YALITIM 23,90 -1,81 % 22.886.992,50 17:28
DOAS DOGUS OTOMOTIV 197,80 -3,13 % 355.079.509,40 17:28
DOBUR DOGAN BURDA 254,00 3,67 % 106.651.410,75 17:28
DOCO DO-CO 5.925,00 0,55 % 138.203.912,50 17:28
DOFER DOFER YAPI MALZEMELERI 26,90 -3,93 % 17.802.744,06 17:27
DOGUB DOGUSAN 16,35 0,31 % 2.310.983,29 17:18
DOHOL DOGAN HOLDING 15,56 -0,38 % 194.902.570,45 17:28
DOKTA DOKTAS DOKUMCULUK 23,00 -5,27 % 110.499.577,00 17:28
DSTKF DESTEK FINANS FAKTORING 211,10 -1,08 % 1.152.383.661,40 17:28
DURDO DURAN DOGAN BASIM 3,33 -0,30 % 11.475.030,80 17:28
DURKN DURUKAN SEKERLEME 18,08 5,85 % 208.567.647,71 17:28
DYOBY DYO BOYA 15,35 -1,60 % 47.854.274,03 17:28
DZGYO DENIZ GMYO 6,16 -3,60 % 38.955.559,28 17:28
EBEBK EBEBEK MAGAZACILIK 44,32 -1,07 % 19.761.860,80 17:28
ECILC ECZACIBASI ILAC 44,66 -0,13 % 61.986.578,66 17:28
ECZYT ECZACIBASI YATIRIM 177,30 -0,51 % 30.437.422,60 17:28
EDATA E-DATA TEKNOLOJI 4,28 2,39 % 26.063.672,24 17:28
EDIP EDIP GAYRIMENKUL 26,80 9,93 % 90.922.942,34 17:27
EFORC EFOR CAY SANAYI 87,90 -1,35 % 92.559.008,30 17:27
EGEEN EGE ENDUSTRI 9.067,50 -2,50 % 137.621.392,50 17:28
EGEGY EGEYAPI AVRUPA GMYO 17,19 0,00 % 67.181.952,18 17:28
EGEPO NASMED EGEPOL 7,44 4,20 % 59.319.374,83 17:28
EGGUB EGE GUBRE 66,35 1,38 % 35.052.444,10 17:27
EGPRO EGE PROFIL 23,28 -1,85 % 17.404.480,00 17:28
EGSER EGE SERAMIK 3,40 3,34 % 31.245.298,66 17:28
EKGYO EMLAK KONUT GMYO 11,70 -2,90 % 1.614.963.108,04 17:28
EKIZ EKIZ KIMYA 62,00 -1,04 % 833.038,50 13:55
EKOS EKOS TEKNOLOJI 22,70 -0,96 % 34.833.992,96 17:28
EKSUN EKSUN GIDA 5,18 -1,71 % 13.572.645,08 17:27
ELITE ELITE NATUREL ORGANIK GIDA 41,34 -1,15 % 96.738.618,88 17:28
EMKEL EMEK ELEKTRIK 23,30 3,65 % 162.485.873,32 17:28
EMNIS EMINIS AMBALAJ 310,00 -1,59 % 1.681.956,00 13:55
ENDAE ENDA ENERJI HOLDING 14,56 -0,88 % 33.092.798,20 17:27
ENERY ENERYA ENERJI 4,10 -0,49 % 127.169.979,04 17:27
ENJSA ENERJISA ENERJI 56,15 0,54 % 174.496.335,20 17:28
ENKAI ENKA INSAAT 63,85 -0,55 % 513.464.119,25 17:28
ENSRI ENSARI DERI 18,26 -0,49 % 14.511.507,87 17:28
ENTRA IC ENTERRA YEN. ENERJI 10,01 -0,30 % 119.793.831,44 17:28
EPLAS EGEPLAST 4,66 -1,27 % 3.129.412,52 17:28
ERBOS ERBOSAN 163,50 -0,30 % 8.225.420,20 17:26
ERCB ERCIYAS CELIK BORU 77,90 -2,14 % 23.493.023,15 17:28
EREGL EREGLI DEMIR CELIK 22,82 -0,44 % 3.198.468.034,66 17:28
ERSU ERSU GIDA 15,08 -2,58 % 7.043.863,93 17:27
ESCAR ESCAR FILO 67,55 0,37 % 112.985.388,70 17:28
ESCOM ESCORT TEKNOLOJI 2,54 -0,39 % 13.620.880,54 17:27
ESEN ESENBOGA ELEKTRIK 41,40 -1,43 % 56.408.934,92 17:26
ETILR ETILER GIDA 11,10 -0,80 % 66.675.133,64 17:28
ETYAT EURO TREND YAT. ORT. 9,50 0,85 % 1.371.049,01 17:26
EUHOL EURO YATIRIM HOLDING 11,21 -9,96 % 11.207.659,67 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,48 2,75 % 3.938.622,69 17:28
EUPWR EUROPOWER ENERJI 26,02 1,09 % 156.063.864,16 17:28
EUREN EUROPEN ENDUSTRI 5,32 1,92 % 611.644.653,53 17:28
EUYO EURO YAT. ORT. 9,78 0,31 % 3.267.731,39 17:27
EYGYO EYG GMYO 2,48 -0,80 % 9.357.738,76 17:27
FADE FADE GIDA 13,93 0,07 % 19.544.726,89 17:28
FENER FENERBAHCE FUTBOL 42,04 -1,73 % 137.163.558,08 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 7,23 -0,69 % 5.382.392,43 17:26
FMIZP F-M IZMIT PISTON 349,25 -2,99 % 79.290.806,75 17:28
FONET FONET BILGI TEKNOLOJILERI 15,48 1,04 % 146.918.056,32 17:28
FORMT FORMET METAL VE CAM 6,05 10,00 % 411.728.158,40 17:27
FORTE FORTE BILGI ILETISIM 65,40 -0,38 % 19.710.750,05 17:28
FRIGO FRIGO PAK GIDA 7,20 2,27 % 32.263.881,51 17:28
FROTO FORD OTOSAN 911,50 -1,03 % 566.633.804,50 17:28
FZLGY FUZUL GMYO 36,26 8,95 % 263.665.129,96 17:28
GARAN GARANTI BANKASI 101,50 0,20 % 1.795.466.437,80 17:28
GARFA GARANTI FAKTORING 34,06 6,97 % 502.664.218,00 17:28
GEDIK GEDIK Y. MEN. DEG. 7,79 -1,64 % 2.614.537,36 17:28
GEDZA GEDIZ AMBALAJ 22,98 -5,28 % 60.265.834,58 17:28
GENIL GEN ILAC 128,30 8,91 % 126.621.508,70 17:28
GENTS GENTAS 23,68 9,94 % 264.081.035,64 17:27
GEREL GERSAN ELEKTRIK 8,78 -1,57 % 29.045.751,02 17:28
GESAN GIRISIM ELEKTRIK SANAYI 41,42 -1,62 % 173.558.824,72 17:28
GIPTA GIPTA OFIS KIRTASIYE 67,90 -0,15 % 81.128.306,20 17:28
GLBMD GLOBAL MEN. DEG. 10,19 -2,49 % 3.425.554,07 17:28
GLCVY GELECEK VARLIK YONETIMI 65,75 -2,88 % 126.457.016,35 17:28
GLRMK GULERMAK AGIR SANAYI 149,80 -0,79 % 525.354.874,30 17:28
GLRYH GULER YAT. HOLDING 2,82 1,08 % 33.643.434,10 17:27
GLYHO GLOBAL YAT. HOLDING 6,94 1,17 % 111.518.403,87 17:28
GMTAS GIMAT MAGAZACILIK 12,68 -1,25 % 11.329.163,83 17:27
GOKNR GOKNUR GIDA 26,18 -2,09 % 147.733.637,00 17:28
GOLTS GOLTAS CIMENTO 388,75 -1,89 % 43.540.080,75 17:28
GOODY GOOD-YEAR 16,23 9,96 % 24.936.663,69 17:28
GOZDE GOZDE GIRISIM 17,60 -1,12 % 11.900.366,87 17:28
GRNYO GARANTI YAT. ORT. 9,06 -0,11 % 2.029.798,06 17:27
GRSEL GUR-SEL TURIZM TASIMACILIK 290,25 -1,44 % 347.165.740,75 17:28
GRTHO GRAINTURK HOLDING 303,00 6,22 % 277.908.001,75 17:28
GSDDE GSD DENIZCILIK 8,14 -0,37 % 10.793.897,20 17:28
GSDHO GSD HOLDING 4,15 -0,48 % 56.122.432,42 17:26
GSRAY GALATASARAY SPORTIF 2,03 -3,33 % 301.995.510,41 17:28
GUBRF GUBRE FABRIK. 289,25 -0,43 % 1.123.372.226,25 17:28
GUNDG GUNDOGDU GIDA 57,00 1,51 % 49.486.187,30 17:26
GWIND GALATA WIND ENERJI 24,10 -3,52 % 76.652.692,28 17:28
GZNMI GEZINOMI SEYAHAT 169,50 1,07 % 93.733.254,50 17:28
HALKB T. HALK BANKASI 19,85 0,51 % 791.095.413,86 17:28
HATEK HATAY TEKSTIL 24,30 -3,57 % 8.151.127,98 17:27
HATSN HATSAN GEMI 38,70 2,00 % 49.912.578,50 17:28
HDFGS HEDEF GIRISIM 1,16 -1,69 % 70.038.599,61 17:28
HEDEF HEDEF HOLDING 8,91 2,30 % 64.524.407,89 17:27
HEKTS HEKTAS 3,14 -0,63 % 309.137.923,90 17:28
HKTM HIDROPAR HAREKET KONTROL 13,77 -3,10 % 67.308.693,38 17:28
HLGYO HALK GMYO 2,49 -0,80 % 36.495.916,67 17:27
HOROZ HOROZ LOJISTIK 48,62 -0,21 % 54.087.777,58 17:28
HRKET HAREKET PROJE TASIMACILIGI 62,65 1,38 % 176.317.332,25 17:28
HTTBT HITIT BILGISAYAR 39,98 -3,99 % 89.352.904,46 17:28
HUBVC HUB GIRISIM 1,70 1,19 % 4.748.572,18 17:28
HUNER HUN YENILENEBILIR ENERJI 3,40 -0,58 % 80.220.704,63 17:28
HURGZ HURRIYET GZT. 4,96 -1,20 % 23.910.864,36 17:24
ICBCT ICBC TURKEY BANK 12,25 0,25 % 16.508.801,37 17:26
ICUGS ICU GIRISIM 12,56 4,49 % 424.146.898,67 17:28
IDGYO IDEALIST GMYO 2,88 5,49 % 9.945.972,53 17:24
IEYHO ISIKLAR ENERJI YAPI HOL. 10,43 1,26 % 515.484.952,30 17:28
IHAAS IHLAS HABER AJANSI 19,85 1,28 % 46.927.893,92 17:27
IHEVA IHLAS EV ALETLERI 2,11 -1,40 % 4.450.987,16 17:27
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 19.900.836,72 17:27
IHLAS IHLAS HOLDING 2,33 -2,92 % 230.693.234,09 17:27
IHLGM IHLAS GAYRIMENKUL 1,64 -0,61 % 45.718.449,71 17:27
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 19.122.787,73 17:28
IMASM IMAS MAKINA 2,78 9,88 % 287.660.983,12 17:28
INDES INDEKS BILGISAYAR 6,78 1,35 % 48.332.680,23 17:28
INFO INFO YATIRIM 1,94 0,00 % 12.981.879,80 17:28
INGRM INGRAM BILISIM 390,25 -0,57 % 20.644.834,50 17:25
INTEK INNOSA TEKNOLOJI 409,00 -1,45 % 2.877.059,00 13:55
INTEM INTEMA 202,50 -0,59 % 9.125.525,80 17:27
INVEO INVEO YATIRIM HOLDING 6,11 -1,45 % 6.425.153,24 17:27
INVES INVESTCO HOLDING 222,10 -0,76 % 20.124.836,10 17:26
IPEKE IPEK DOGAL ENERJI 68,35 -1,09 % 158.966.943,20 17:28
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -1,80 % 1.143.324,60 13:55
ISBTR IS BANKASI (B) 539.950,00 -0,01 % 3.239.952,50 13:55
ISCTR IS BANKASI (C) 10,19 -1,45 % 2.691.112.861,26 17:28
ISDMR ISKENDERUN DEMIR CELIK 34,58 -1,09 % 59.866.210,54 17:28
ISFIN IS FIN.KIR. 12,90 -2,35 % 73.054.625,69 17:28
ISGSY IS GIRISIM 29,90 -0,47 % 21.448.725,56 17:27
ISGYO IS GMYO 14,72 -1,74 % 46.167.284,91 17:28
ISKPL ISIK PLASTIK 23,72 2,24 % 12.981.625,78 17:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,00 -1,54 % 106.333.707,48 17:28
ISSEN ISBIR SENTETIK DOKUMA 7,69 -0,52 % 4.476.771,52 17:27
ISYAT IS YAT. ORT. 7,52 -1,31 % 4.648.282,09 17:27
IZENR IZDEMIR ENERJI 6,55 -2,24 % 379.153.033,35 17:28
IZFAS IZMIR FIRCA 82,00 1,30 % 527.808.006,25 17:28
IZINV IZ YATIRIM HOLDING 40,36 -1,99 % 2.462.126,78 17:26
IZMDC IZMIR DEMIR CELIK 5,10 3,03 % 76.891.911,37 17:28
JANTS JANTSA JANT SANAYI 21,94 -0,09 % 33.622.409,00 17:28
KAPLM KAPLAMIN 191,30 -2,05 % 18.153.511,40 17:27
KAREL KAREL ELEKTRONIK 8,24 -1,67 % 22.034.889,41 17:28
KARSN KARSAN OTOMOTIV 10,44 -2,06 % 131.969.588,39 17:28
KARTN KARTONSAN 80,75 -1,46 % 25.561.583,05 17:27
KARYE KARTAL YEN. ENERJI 29,74 5,84 % 186.787.455,58 17:28
KATMR KATMERCILER EKIPMAN 1,49 2,05 % 263.975.346,28 17:28
KAYSE KAYSERI SEKER FABRIKASI 17,64 -1,51 % 58.915.561,92 17:28
KBORU KUZEY BORU 64,45 -0,85 % 31.451.510,85 17:28
KCAER KOCAER CELIK 12,89 -4,16 % 132.704.279,20 17:28
KCHOL KOC HOLDING 140,80 -2,43 % 2.576.337.943,70 17:28
KENT KENT GIDA 845,50 0,00 % 5.023.961,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,98 2,06 % 638.849,90 13:55
KERVT KEREVITAS GIDA 16,97 0,12 % 112.121.047,03 17:27
KFEIN KAFEIN YAZILIM 119,50 0,76 % 81.985.225,20 17:28
KGYO KORAY GMYO 3,07 -0,97 % 8.012.082,83 17:27
KIMMR KIM MARKET-ERSAN ALISVERIS 8,76 -2,01 % 14.498.187,50 17:27
KLGYO KILER GMYO 4,32 -1,82 % 22.252.700,23 17:28
KLKIM KALEKIM KIMYEVI MADDELER 31,60 -0,82 % 43.354.857,16 17:28
KLMSN KLIMASAN KLIMA 23,12 -1,28 % 5.077.626,56 17:28
KLNMA T. KALKINMA BANK. 7,09 -0,70 % 1.138.171,88 13:55
KLRHO KILER HOLDING 26,40 -0,45 % 9.766.913,10 17:26
KLSER KALESERAMIK 30,10 0,94 % 48.890.562,88 17:28
KLSYN KOLEKSIYON MOBILYA 4,95 -4,07 % 29.630.908,45 17:28
KLYPV KALYON GUNES TEKNOLOJILERI 60,45 -1,31 % 120.078.987,75 17:27
KMPUR KIMTEKS POLIURETAN 15,94 -0,99 % 33.228.970,82 17:27
KNFRT KONFRUT TARIM 10,88 1,49 % 26.186.698,62 17:28
KOCMT KOC METALURJI 11,80 -0,42 % 17.498.430,65 17:28
KONKA KONYA KAGIT 32,78 -1,38 % 8.222.812,52 17:28
KONTR KONTROLMATIK TEKNOLOJI 27,70 1,54 % 512.177.175,94 17:28
KONYA KONYA CIMENTO 6.375,00 -4,53 % 166.474.797,50 17:28
KOPOL KOZA POLYESTER 5,20 -3,17 % 86.631.979,76 17:28
KORDS KORDSA TEKNIK TEKSTIL 56,55 -1,91 % 21.346.224,15 17:28
KOTON KOTON MAGAZACILIK 15,56 -1,39 % 56.437.651,31 17:28
KOZAA KOZA MADENCILIK 90,55 -0,06 % 355.770.082,05 17:28
KOZAL KOZA ALTIN 25,76 -1,75 % 950.682.161,98 17:28
KRDMA KARDEMIR (A) 41,06 8,45 % 286.269.033,10 17:28
KRDMB KARDEMIR (B) 22,98 2,86 % 29.533.313,06 17:28
KRDMD KARDEMIR (D) 24,48 0,16 % 1.126.679.288,12 17:28
KRGYO KORFEZ GMYO 14,16 -0,21 % 156.249.174,86 17:27
KRONT KRON TEKNOLOJI 17,32 1,23 % 25.811.498,60 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,48 -0,92 % 3.191.037,65 17:28
KRSTL KRISTAL KOLA 6,67 -0,45 % 25.328.210,15 17:28
KRTEK KARSU TEKSTIL 26,62 -4,31 % 35.613.531,14 17:27
KRVGD KERVAN GIDA 2,07 0,00 % 14.626.648,60 17:27
KSTUR KUSTUR KUSADASI TURIZM 4.767,50 4,55 % 7.626.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 76,55 0,07 % 578.365.892,05 17:28
KTSKR KUTAHYA SEKER FABRIKASI 58,90 -8,04 % 58.570.831,65 17:28
KUTPO KUTAHYA PORSELEN 73,10 0,14 % 17.646.644,90 17:28
KUVVA KUVVA GIDA 77,00 2,74 % 34.277.324,00 13:55
KUYAS KUYAS YATIRIM 37,52 -1,26 % 403.598.948,62 17:28
KZBGY KIZILBUK GYO 9,85 2,60 % 153.164.958,22 17:28
KZGYO KUZUGRUP GMYO 18,99 -0,68 % 7.306.753,79 17:27
LIDER LDR TURIZM 192,90 -2,97 % 43.291.230,00 17:28
LIDFA LIDER FAKTORING 3,16 -0,63 % 31.795.608,49 17:27
LILAK LILA KAGIT 22,88 -6,00 % 227.136.127,94 17:28
LINK LINK BILGISAYAR 526,00 -0,66 % 38.978.934,00 17:28
LKMNH LOKMAN HEKIM SAGLIK 15,82 -3,18 % 22.576.359,16 17:28
LMKDC LIMAK DOGU ANADOLU 27,98 -2,64 % 107.753.617,48 17:28
LOGO LOGO YAZILIM 137,00 1,78 % 195.239.417,00 17:28
LRSHO LORAS HOLDING 3,28 9,70 % 108.140.355,94 17:27
LUKSK LUKS KADIFE 80,05 -1,36 % 10.168.423,70 17:27
LYDHO LYDIA HOLDING 93,45 -1,06 % 29.623.759,40 17:28
LYDYE LYDIA YESIL ENERJI 15.797,50 -1,88 % 61.963.600,00 17:27
MAALT MARMARIS ALTINYUNUS 736,00 -0,27 % 52.356.503,50 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 33,36 -1,88 % 19.408.068,04 17:27
MAGEN MARGUN ENERJI 27,00 0,37 % 38.698.055,86 17:28
MAKIM MAKIM MAKINE 16,31 -0,49 % 9.202.408,57 17:27
MAKTK MAKINA TAKIM 10,97 -0,72 % 28.550.981,59 17:28
MANAS MANAS ENERJI YONETIMI 6,73 -0,74 % 150.324.147,65 17:28
MARBL TUREKS TURUNC MADENCILIK 13,23 9,98 % 199.701.228,90 17:28
MARKA MARKA YATIRIM HOLDING 55,60 -0,71 % 43.896.329,85 17:28
MARTI MARTI OTEL 2,64 -0,38 % 19.217.658,68 17:28
MAVI MAVI GIYIM 32,06 -0,50 % 290.461.513,78 17:28
MEDTR MEDITERA TIBBI MALZEME 31,84 -0,25 % 7.180.580,30 17:25
MEGAP MEGA POLIETILEN 2,84 0,35 % 892.663,12 13:55
MEGMT MEGA METAL 26,74 -2,41 % 56.449.583,16 17:28
MEKAG MEKA GLOBAL MAKINE 46,54 2,06 % 137.138.351,74 17:28
MEPET METRO PETROL VE TESISLERI 8,06 -0,25 % 1.188.039,43 17:28
MERCN MERCAN KIMYA 17,11 9,96 % 135.419.982,81 17:27
MERIT MERIT TURIZM 11,69 0,43 % 26.364.426,62 17:28
MERKO MERKO GIDA 16,20 -1,82 % 97.611.742,46 17:28
METRO METRO HOLDING 2,37 -0,84 % 7.289.042,86 17:25
METUR METEMTUR YATIRIM 20,04 4,48 % 454.269.153,07 17:28
MGROS MIGROS TICARET 490,75 0,15 % 810.181.945,75 17:28
MHRGY MHR GMYO 4,70 -1,26 % 15.090.540,61 17:27
MIATK MIA TEKNOLOJI 36,80 7,98 % 1.464.606.392,64 17:28
MMCAS MMC SAN. VE TIC. YAT. 21,44 -5,96 % 1.146.218,70 13:55
MNDRS MENDERES TEKSTIL 8,96 0,90 % 12.811.158,33 17:27
MNDTR MONDI TURKEY 5,17 0,58 % 8.936.118,32 17:25
MOBTL MOBILTEL ILETISIM 6,83 -1,73 % 55.125.138,60 17:27
MOGAN MOGAN ENERJI 8,44 1,08 % 40.954.093,29 17:28
MOPAS MOPAS MARKETCILIK 25,68 -0,70 % 70.151.073,66 17:28
MPARK MLP SAGLIK 324,25 -3,21 % 157.584.175,75 17:28
MRGYO MARTI GMYO 1,37 0,00 % 22.580.148,56 17:28
MRSHL MARSHALL 1.402,00 -0,85 % 17.779.137,00 17:27
MSGYO MISTRAL GMYO 4,22 -7,46 % 57.265.243,42 17:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,50 -2,38 % 29.860.190,32 17:23
MTRYO METRO YAT. ORT. 6,43 0,31 % 990.292,18 17:21
MZHLD MAZHAR ZORLU HOLDING 5,75 -1,03 % 1.757.531,56 17:28
NATEN NATUREL ENERJI 43,74 0,05 % 59.059.806,00 17:28
NETAS NETAS TELEKOM. 51,35 0,88 % 19.383.350,70 17:28
NIBAS NIGBAS NIGDE BETON 18,32 0,44 % 184.501.656,10 17:28
NTGAZ NATURELGAZ 7,17 -1,65 % 33.800.067,08 17:28
NTHOL NET HOLDING 38,58 1,26 % 133.524.441,96 17:28
NUGYO NUROL GMYO 6,37 -1,39 % 7.476.124,17 17:27
NUHCM NUH CIMENTO 244,70 -3,95 % 68.259.922,35 17:28
OBAMS OBA MAKARNACILIK 69,75 -2,58 % 596.609.983,95 17:28
OBASE OBASE BILGISAYAR 32,36 1,13 % 37.735.278,10 17:27
ODAS ODAS ELEKTRIK 5,00 0,20 % 194.263.452,14 17:28
ODINE ODINE TEKNOLOJI 89,90 9,97 % 216.748.214,95 17:27
OFSYM OFIS YEM GIDA 39,62 -2,89 % 29.532.716,64 17:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,15 -1,62 % 22.826.358,80 17:28
ONRYT ONUR TEKNOLOJI 61,00 -0,16 % 54.366.256,40 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 7,94 -1,37 % 6.581.907,02 17:28
ORGE ORGE ENERJI ELEKTRIK 96,50 -4,27 % 81.680.721,90 17:28
ORMA ORMA ORMAN MAHSULLERI 176,00 -0,51 % 784.374,00 13:55
OSMEN OSMANLI MENKUL 8,43 -2,32 % 10.842.789,21 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 3,96 -0,75 % 86.234.758,62 17:28
OTKAR OTOKAR 386,75 2,52 % 548.298.671,50 17:28
OTTO OTTO HOLDING 379,00 2,23 % 21.922.730,50 17:28
OYAKC OYAK CIMENTO 24,34 -4,32 % 396.551.577,00 17:28
OYAYO OYAK YAT. ORT. 23,54 -2,08 % 3.822.436,28 17:27
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -1,66 % 3.103.959,39 17:28
OYYAT OYAK YATIRIM MENKUL 27,26 0,07 % 6.947.295,20 17:27
OZATD OZATA DENIZCILIK 125,50 -5,64 % 544.401.829,20 17:28
OZGYO OZDERICI GMYO 5,17 -0,96 % 15.372.064,76 17:27
OZKGY OZAK GMYO 10,33 -1,81 % 66.891.933,98 17:27
OZRDN OZERDEN AMBALAJ 8,14 -0,61 % 1.107.008,88 17:27
OZSUB OZSU BALIK 23,16 -1,45 % 30.294.640,28 17:27
OZYSR OZYASAR TEL 22,08 -1,08 % 16.150.940,22 17:27
PAGYO PANORA GMYO 64,80 -4,00 % 14.723.496,25 17:28
PAMEL PAMEL ELEKTRIK 92,10 -9,97 % 77.379.401,40 17:28
PAPIL PAPILON SAVUNMA 42,34 9,97 % 1.268.091.742,80 17:28
PARSN PARSAN 84,15 -1,81 % 79.926.839,95 17:28
PASEU PASIFIK EURASIA LOJISTIK 58,05 -2,60 % 226.716.214,10 17:27
PATEK PASIFIK TEKNOLOJI 69,65 -0,21 % 155.614.197,85 17:28
PCILT PC ILETISIM MEDYA 12,43 1,47 % 57.489.747,27 17:28
PEHOL PERA YATIRIM HOLDING 15,02 0,13 % 1.576.905.455,00 17:28
PEKGY PEKER GMYO 1,43 -0,69 % 116.203.033,85 17:28
PENGD PENGUEN GIDA 7,55 1,48 % 100.282.582,75 17:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,31 0,60 % 19.285.857,88 17:26
PETKM PETKIM 16,58 0,48 % 480.543.739,19 17:28
PETUN PINAR ET VE UN 8,52 -0,93 % 10.254.778,63 17:28
PGSUS PEGASUS 228,50 -3,91 % 1.561.039.581,60 17:28
PINSU PINAR SU 5,62 -1,06 % 4.337.581,54 17:27
PKART PLASTIKKART 62,50 -0,16 % 16.918.683,65 17:28
PKENT PETROKENT TURIZM 199,20 -0,15 % 20.552.161,10 17:28
PLTUR PLATFORM TURIZM 23,94 1,44 % 44.430.490,86 17:28
PNLSN PANELSAN CATI CEPHE 36,64 -2,03 % 15.717.665,08 18:10
PNSUT PINAR SUT 8,42 0,36 % 7.884.728,01 17:27
POLHO POLISAN HOLDING 15,54 -4,25 % 81.879.439,46 17:28
POLTK POLITEKNIK METAL 6.510,00 0,12 % 25.246.915,00 17:27
PRDGS PARDUS GIRISIM 4,80 -1,64 % 10.005.334,71 17:27
PRKAB TURK PRYSMIAN KABLO 26,30 -0,90 % 10.674.486,44 17:27
PRKME PARK ELEK.MADENCILIK 17,25 -0,17 % 8.847.801,17 17:28
PRZMA PRIZMA PRESS MATBAACILIK 11,52 -2,21 % 8.345.274,32 17:27
PSDTC PERGAMON DIS TICARET 75,35 0,80 % 6.292.708,80 17:27
PSGYO PASIFIK GMYO 1,82 0,55 % 128.774.453,40 17:28
QNBFK QNB FINANSAL KIRALAMA 37,48 4,75 % 2.424.166,92 13:55
QNBTR QNB BANK 282,00 1,81 % 1.336.549,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,43 1,50 % 208.339.951,87 17:28
RALYH RAL YATIRIM HOLDING 113,20 1,16 % 75.052.102,00 17:27
RAYSG RAY SIGORTA 241,90 -1,67 % 129.519.882,30 17:28
REEDR REEDER TEKNOLOJI 11,87 4,21 % 435.680.316,05 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 109,40 0,18 % 30.673.975,70 17:26
RNPOL RAINBOW POLIKARBONAT 31,96 9,98 % 15.659.596,08 17:27
RODRG RODRIGO TEKSTIL 16,00 -1,48 % 1.538.196,33 17:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 -3,05 % 68.663.858,13 17:28
RUBNS RUBENIS TEKSTIL 22,48 -2,35 % 41.073.555,78 17:27
RUZYE RUZY MADENCILIK VE ENERJI 10,60 -2,93 % 37.617.707,13 17:28
RYGYO REYSAS GMYO 13,77 2,00 % 173.826.227,24 17:28
RYSAS REYSAS LOJISTIK 14,95 -0,60 % 27.711.139,03 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 99,00 1,80 % 60.997.850,30 17:27
SAHOL SABANCI HOLDING 74,25 -1,00 % 1.968.651.908,20 17:28
SAMAT SARAY MATBAACILIK 17,11 -1,95 % 18.200.979,21 17:28
SANEL SANEL MUHENDISLIK 23,92 -0,25 % 2.690.791,20 17:28
SANFM SANIFOAM ENDUSTRI 36,88 -9,96 % 311.646.799,56 17:28
SANKO SANKO PAZARLAMA 19,89 -0,50 % 12.384.015,26 17:24
SARKY SARKUYSAN 19,41 -0,21 % 28.249.435,46 17:28
SASA SASA POLYESTER 4,12 0,73 % 1.804.483.385,54 17:28
SAYAS SAY YENILENEBILIR ENERJI 30,92 -1,15 % 15.150.939,62 17:28
SDTTR SDT UZAY VE SAVUNMA 197,90 0,10 % 86.847.526,70 17:28
SEGMN SEGMEN KARDESLER GIDA 23,54 7,98 % 102.413.061,46 17:28
SEGYO SEKER GMYO 3,99 -0,75 % 53.343.640,46 17:27
SEKFK SEKER FIN. KIR. 7,07 -0,56 % 4.720.686,41 17:25
SEKUR SEKURO PLASTIK 17,52 9,98 % 36.986.479,33 17:27
SELEC SELCUK ECZA DEPOSU 66,40 -0,67 % 101.514.985,75 17:28
SELGD SELCUK GIDA 47,10 -0,72 % 2.563.619,12 17:25
SELVA SELVA GIDA 1,69 1,81 % 13.657.067,34 17:28
SERNT SERANIT GRANIT SERAMIK 10,84 -5,41 % 832.430.423,38 17:28
SEYKM SEYITLER KIMYA 2,94 -2,00 % 3.780.988,38 17:26
SILVR SILVERLINE ENDUSTRI 17,21 9,97 % 8.390.855,97 17:27
SISE SISE CAM 34,88 -0,80 % 719.085.915,44 17:28
SKBNK SEKERBANK 5,16 0,19 % 81.830.709,51 17:28
SKTAS SOKTAS 4,42 0,91 % 22.623.232,05 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,35 0,17 % 29.152.099,20 17:28
SKYMD SEKER YATIRIM 12,43 2,05 % 125.446.969,97 17:28
SMART SMARTIKS YAZILIM 26,26 -1,28 % 15.470.898,16 17:28
SMRTG SMART GUNES ENERJISI TEK. 30,94 0,65 % 116.912.683,04 17:28
SMRVA SUMER VARLIK YONETIM 121,90 9,92 % 207.915.206,60 17:28
SNGYO SINPAS GMYO 3,35 0,60 % 42.568.792,37 17:27
SNICA SANICA ISI SANAYI 3,84 0,00 % 22.543.862,11 17:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,00 -6,37 % 11.599.725,00 13:55
SNPAM SONMEZ PAMUKLU 60,90 -3,33 % 1.654.038,75 13:55
SODSN SODAS SODYUM SANAYII 86,30 0,00 % 809.062,50 13:55
SOKE SOKE DEGIRMENCILIK 11,19 -0,89 % 40.049.264,97 17:27
SOKM SOK MARKETLER TICARET 39,26 1,34 % 348.486.033,90 17:28
SONME SONMEZ FILAMENT 117,10 -4,41 % 18.296.285,10 17:27
SRVGY SERVET GMYO 3,13 6,83 % 151.453.653,17 17:28
SUMAS SUMAS SUNI TAHTA 313,50 -1,42 % 906.551,00 13:55
SUNTK SUN TEKSTIL 34,08 1,01 % 34.141.242,66 17:27
SURGY SUR TATIL EVLERI GMYO 42,40 6,85 % 107.111.109,82 17:28
SUWEN SUWEN TEKSTIL 10,81 2,66 % 117.479.205,19 17:28
TABGD TAB GIDA 169,00 -1,57 % 123.037.147,30 17:28
TARKM TARKIM BITKI KORUMA 365,00 -1,48 % 113.590.186,50 17:28
TATEN TATLIPINAR ENERJI URETIM 39,74 1,58 % 70.840.206,84 17:27
TATGD TAT GIDA 11,58 0,17 % 19.904.393,56 17:28
TAVHL TAV HAVALIMANLARI 227,50 -1,30 % 531.490.467,00 17:28
TBORG T.TUBORG 171,70 2,51 % 13.872.925,40 17:27
TCELL TURKCELL 91,25 0,77 % 1.031.128.119,65 17:28
TCKRC KIRAC GALVANIZ 40,40 1,00 % 49.648.162,62 17:26
TDGYO TREND GMYO 15,10 -3,94 % 19.836.863,92 17:28
TEKTU TEK-ART TURIZM 3,79 -0,79 % 18.045.595,55 17:27
TERA TERA YATIRIM MENKUL DEGERLER 115,20 9,92 % 1.541.708.676,70 17:27
TEZOL EUROPAP TEZOL KAGIT 15,26 -2,74 % 33.657.610,10 17:28
TGSAS TGS DIS TICARET 70,00 9,98 % 40.431.352,80 17:27
THYAO TURK HAVA YOLLARI 298,25 -4,64 % 7.166.772.204,25 17:28
TKFEN TEKFEN HOLDING 136,00 0,52 % 648.814.916,70 17:28
TKNSA TEKNOSA IC VE DIS TICARET 25,02 0,16 % 90.656.804,70 17:26
TLMAN TRABZON LIMAN 84,70 -0,06 % 8.401.296,90 17:27
TMPOL TEMAPOL POLIMER PLASTIK 86,10 3,86 % 23.281.175,60 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 86,60 -1,37 % 55.565.576,35 17:28
TNZTP TAPDI TINAZTEPE 34,06 -0,47 % 11.696.408,00 17:27
TOASO TOFAS OTO. FAB. 201,80 3,06 % 2.783.757.364,20 17:28
TRCAS TURCAS PETROL 31,52 1,61 % 42.728.866,56 17:28
TRGYO TORUNLAR GMYO 60,60 -3,19 % 91.464.220,45 17:28
TRILC TURK ILAC SERUM 19,55 -1,96 % 47.556.140,36 17:28
TSGYO TSKB GMYO 6,54 -0,76 % 19.958.817,15 17:28
TSKB T.S.K.B. 10,16 -1,84 % 235.206.144,20 17:28
TSPOR TRABZONSPOR SPORTIF 0,88 -1,12 % 138.827.085,84 17:28
TTKOM TURK TELEKOM 54,00 -0,37 % 710.391.148,65 17:28
TTRAK TURK TRAKTOR 613,00 -0,89 % 116.300.604,50 17:28
TUCLK TUGCELIK 9,50 3,26 % 45.111.011,74 17:28
TUKAS TUKAS 2,52 0,40 % 176.714.175,49 17:28
TUPRS TUPRAS 124,90 0,73 % 1.537.423.543,90 17:28
TUREX TUREKS TURIZM TASIMACILIK 41,52 3,03 % 851.084.848,48 17:28
TURGG TURKER PROJE GAYRIMENKUL 445,75 -1,49 % 11.489.796,50 17:27
TURSG TURKIYE SIGORTA 17,39 0,81 % 125.314.464,63 17:28
UFUK UFUK YATIRIM 741,50 3,56 % 28.525.931,50 17:27
ULAS ULASLAR TURIZM YAT. 25,18 9,96 % 10.653.084,94 17:27
ULKER ULKER BISKUVI 109,70 -1,70 % 591.148.188,70 17:28
ULUFA ULUSAL FAKTORING 15,09 -2,27 % 34.034.169,56 17:28
ULUSE ULUSOY ELEKTRIK 124,90 -0,08 % 6.899.577,60 17:27
ULUUN ULUSOY UN SANAYI 5,94 -0,50 % 16.638.058,88 17:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,61 2,60 % 27.349.586,64 17:28
USAK USAK SERAMIK 5,85 1,92 % 907.723.790,53 17:28
VAKBN VAKIFLAR BANKASI 20,74 -1,33 % 539.619.232,96 17:28
VAKFN VAKIF FIN. KIR. 2,13 -0,93 % 81.767.731,52 17:28
VAKKO VAKKO TEKSTIL 63,80 -2,37 % 29.819.993,05 17:27
VANGD VANET GIDA 33,96 7,81 % 51.181.288,44 17:28
VBTYZ VBT YAZILIM 18,35 0,38 % 20.140.086,16 17:27
VERTU VERUSATURK GIRISIM 32,36 -2,53 % 12.633.086,02 17:26
VERUS VERUSA HOLDING 276,75 -7,44 % 171.716.604,50 17:27
VESBE VESTEL BEYAZ ESYA 11,82 -0,76 % 28.798.506,63 17:27
VESTL VESTEL 42,30 -2,26 % 248.774.044,16 17:28
VKFYO VAKIF YAT. ORT. 18,68 -4,30 % 14.584.777,07 17:28
VKGYO VAKIF GMYO 1,87 0,00 % 44.318.904,80 17:27
VKING VIKING KAGIT 27,62 1,99 % 3.391.264,84 17:23
VRGYO VERA KONSEPT GMYO 2,23 0,45 % 38.411.971,12 17:28
VSNMD VISNE MADENCILIK 291,75 -1,02 % 1.041.757.550,50 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 501,00 -9,97 % 1.019.614.276,50 17:27
YATAS YATAS 23,38 -0,68 % 13.022.634,12 17:27
YAYLA YAYLA EN. UR. TUR. VE INS 22,76 0,00 % 17.469.540,96 17:28
YBTAS YIBITAS INSAAT MALZEME 153.445,00 -1,32 % 2.172.860,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,20 3,71 % 485.195.753,72 17:28
YESIL YESIL YATIRIM HOLDING 1,41 -1,40 % 10.329.457,89 17:27
YGGYO YENI GIMAT GMYO 75,25 0,20 % 11.463.145,45 17:27
YGYO YESIL GMYO 5,90 1,03 % 1.398.999,20 13:55
YIGIT YIGIT AKU 25,90 -1,15 % 68.885.656,08 17:28
YKBNK YAPI VE KREDI BANK. 22,60 0,18 % 3.393.520.750,02 17:28
YKSLN YUKSELEN CELIK 5,18 -2,45 % 31.564.784,59 17:28
YONGA YONGA MOBILYA 62,00 0,24 % 1.085.934,35 13:55
YUNSA YUNSA 5,58 -2,62 % 23.261.163,31 17:28
YYAPI YESIL YAPI 1,39 0,00 % 17.213.786,46 17:28
YYLGD YAYLA GIDA 8,90 -0,34 % 21.371.480,59 17:28
ZEDUR ZEDUR ENERJI 7,04 0,43 % 5.591.824,62 17:27
ZOREN ZORLU ENERJI 3,26 -1,21 % 71.362.953,64 17:27
ZRGYO ZIRAAT GMYO 24,90 -0,48 % 117.449.876,26 17:28

UYGULAMALAR

HESABIM